시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,690	700	+ 7.79%	65,377	633
13:15	9,690	700	+ 7.79%	65,277	632
13:14	9,690	700	+ 7.79%	65,077	630
13:12	9,700	710	+ 7.90%	65,067	630
13:11	9,680	690	+ 7.68%	65,065	630
13:10	9,690	700	+ 7.79%	65,058	630
13:09	9,700	710	+ 7.90%	65,044	630
13:07	9,610	620	+ 6.90%	64,913	629
13:06	9,680	690	+ 7.68%	64,911	629
13:05	9,550	560	+ 6.23%	64,779	628