시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,600	610	+ 6.79%	64,277	623
13:02	9,610	620	+ 6.90%	64,176	622
13:01	9,700	710	+ 7.90%	64,149	622
13:00	9,690	700	+ 7.79%	64,123	621
12:59	9,640	650	+ 7.23%	63,172	612
12:58	9,740	750	+ 8.34%	63,043	611
12:57	9,660	670	+ 7.45%	62,991	610
12:56	9,780	790	+ 8.79%	62,072	601
12:55	9,750	760	+ 8.45%	62,067	601
12:54	9,850	860	+ 9.57%	62,058	601