시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,850	860	+ 9.57%	62,057	601
12:52	9,800	810	+ 9.01%	60,942	590
12:51	9,800	810	+ 9.01%	60,686	588
12:50	9,780	790	+ 8.79%	60,244	584
12:49	9,810	820	+ 9.12%	59,607	577
12:48	9,800	810	+ 9.01%	59,522	576
12:47	9,790	800	+ 8.90%	59,420	575
12:46	9,820	830	+ 9.23%	59,313	574
12:45	9,900	910	+ 10.12%	58,821	570
12:44	9,900	910	+ 10.12%	58,780	569