시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,800	810	+ 9.01%	58,581	567
12:42	9,860	870	+ 9.68%	57,107	553
12:41	9,920	930	+ 10.35%	57,010	552
12:40	9,860	870	+ 9.68%	56,861	550
12:39	9,890	900	+ 10.01%	56,480	547
12:38	9,850	860	+ 9.57%	56,192	544
12:37	9,900	910	+ 10.12%	55,919	541
12:36	9,850	860	+ 9.57%	55,560	537
12:35	9,660	670	+ 7.45%	55,125	533
12:34	9,750	760	+ 8.45%	54,523	527