시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,650	660	+ 7.34%	54,508	527
12:31	9,760	770	+ 8.57%	54,409	526
12:30	9,750	760	+ 8.45%	53,281	515
12:29	9,750	760	+ 8.45%	52,799	511
12:28	9,710	720	+ 8.01%	52,519	508
12:27	9,650	660	+ 7.34%	51,305	496
12:26	9,600	610	+ 6.79%	50,888	492
12:25	9,600	610	+ 6.79%	50,705	490
12:23	9,510	520	+ 5.78%	50,702	490
12:22	9,550	560	+ 6.23%	50,013	484