시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,560	570	+ 6.34%	49,843	482
12:19	9,630	640	+ 7.12%	49,841	482
12:18	9,580	590	+ 6.56%	49,840	482
12:17	9,580	590	+ 6.56%	49,783	482
12:16	9,650	660	+ 7.34%	49,666	480
12:15	9,690	700	+ 7.79%	49,569	480
12:14	9,690	700	+ 7.79%	49,519	479
12:13	9,690	700	+ 7.79%	49,232	476
12:12	9,690	700	+ 7.79%	49,229	476
12:11	9,590	600	+ 6.67%	48,689	471