시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,600	610	+ 6.79%	48,481	469
12:09	9,510	520	+ 5.78%	48,377	468
12:08	9,510	520	+ 5.78%	48,275	467
12:07	9,520	530	+ 5.90%	47,917	464
12:06	9,620	630	+ 7.01%	46,650	452
12:05	9,710	720	+ 8.01%	45,321	439
12:04	9,790	800	+ 8.90%	44,577	431
12:03	9,750	760	+ 8.45%	44,506	431
12:02	9,720	730	+ 8.12%	43,710	423
12:01	9,940	950	+ 10.57%	42,278	409