시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,940	950	+ 10.57%	40,094	387
11:59	9,790	800	+ 8.90%	36,163	348
11:58	9,980	990	+ 11.01%	28,433	271
11:56	9,880	890	+ 9.90%	20,304	190
11:55	9,590	600	+ 6.67%	18,196	169
11:53	9,570	580	+ 6.45%	17,740	165
11:52	9,570	580	+ 6.45%	17,537	163
11:51	9,580	590	+ 6.56%	17,337	161
11:50	9,480	490	+ 5.45%	16,630	154
11:49	9,480	490	+ 5.45%	16,529	153