시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,480	490	+ 5.45%	16,508	153
11:47	9,460	470	+ 5.23%	16,320	151
11:46	9,390	400	+ 4.45%	15,940	148
11:45	9,440	450	+ 5.01%	15,736	146
11:44	9,350	360	+ 4.00%	15,331	142
11:43	9,340	350	+ 3.89%	12,430	115
11:42	9,300	310	+ 3.45%	12,380	115
11:40	9,340	350	+ 3.89%	12,376	115
11:38	9,340	350	+ 3.89%	12,246	113
11:37	9,340	350	+ 3.89%	12,245	113