시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,620	630	+ 7.01%	80,171	777
15:06	9,620	630	+ 7.01%	80,166	777
15:05	9,630	640	+ 7.12%	80,161	777
15:04	9,690	700	+ 7.79%	79,717	773
15:03	9,690	700	+ 7.79%	79,672	772
15:01	9,700	710	+ 7.90%	79,647	772
15:00	9,700	710	+ 7.90%	79,538	771
14:57	9,720	730	+ 8.12%	79,483	770
14:56	9,710	720	+ 8.01%	79,470	770
14:55	9,710	720	+ 8.01%	79,182	767