시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,320	330	+ 3.67%	12,195	113
11:26	9,340	350	+ 3.89%	12,175	113
11:24	9,320	330	+ 3.67%	11,537	107
11:13	9,260	270	+ 3.00%	11,532	107
11:06	9,330	340	+ 3.78%	11,506	106
10:55	9,330	340	+ 3.78%	11,502	106
10:52	9,230	240	+ 2.67%	11,500	106
10:51	9,250	260	+ 2.89%	11,499	106
10:48	9,310	320	+ 3.56%	10,911	101
10:46	9,330	340	+ 3.78%	10,870	101