시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,340	350	+ 3.89%	10,744	99
10:42	9,350	360	+ 4.00%	10,739	99
10:38	9,370	380	+ 4.23%	10,639	98
10:34	9,370	380	+ 4.23%	10,629	98
10:33	9,340	350	+ 3.89%	10,627	98
10:32	9,370	380	+ 4.23%	10,577	98
10:31	9,340	350	+ 3.89%	10,128	94
10:30	9,390	400	+ 4.45%	10,008	92
10:29	9,340	350	+ 3.89%	9,850	91
10:28	9,380	390	+ 4.34%	9,748	90