시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,380	390	+ 4.34%	9,697	90
10:21	9,390	400	+ 4.45%	9,592	89
10:20	9,390	400	+ 4.45%	9,411	87
10:18	9,400	410	+ 4.56%	9,325	86
10:15	9,400	410	+ 4.56%	9,303	86
10:14	9,450	460	+ 5.12%	8,993	83
10:13	9,450	460	+ 5.12%	8,982	83
10:12	9,450	460	+ 5.12%	8,942	82
10:11	9,450	460	+ 5.12%	8,941	82
10:10	9,450	460	+ 5.12%	8,841	82