시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,450	460	+ 5.12%	8,641	80
10:08	9,460	470	+ 5.23%	8,629	80
10:07	9,460	470	+ 5.23%	8,624	79
10:06	9,470	480	+ 5.34%	8,512	78
10:05	9,390	400	+ 4.45%	8,277	76
10:04	9,360	370	+ 4.12%	7,911	73
10:03	9,360	370	+ 4.12%	7,751	71
10:02	9,360	370	+ 4.12%	7,750	71
10:01	9,360	370	+ 4.12%	7,621	70
09:59	9,370	380	+ 4.23%	7,618	70