시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,370	380	+ 4.23%	7,615	70
09:56	9,290	300	+ 3.34%	6,610	61
09:54	9,370	380	+ 4.23%	6,303	58
09:53	9,290	300	+ 3.34%	5,761	53
09:52	9,290	300	+ 3.34%	5,713	52
09:51	9,280	290	+ 3.23%	5,616	51
09:50	9,260	270	+ 3.00%	5,512	50
09:49	9,270	280	+ 3.12%	5,312	49
09:48	9,270	280	+ 3.12%	5,112	47
09:47	9,260	270	+ 3.00%	5,001	46