시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,270	280	+ 3.12%	4,945	45
09:44	9,270	280	+ 3.12%	4,880	45
09:43	9,190	200	+ 2.23%	3,602	33
09:40	9,190	200	+ 2.23%	3,402	31
09:39	9,190	200	+ 2.23%	3,292	30
09:38	9,170	180	+ 2.00%	3,173	29
09:36	9,160	170	+ 1.89%	2,803	25
09:35	9,150	160	+ 1.78%	2,729	25
09:34	9,110	120	+ 1.34%	2,715	25
09:33	9,110	120	+ 1.34%	2,650	24