시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,150	160	+ 1.78%	2,550	23
09:31	9,150	160	+ 1.78%	2,086	19
09:30	9,150	160	+ 1.78%	1,935	18
09:29	9,080	90	+ 1.00%	1,887	17
09:28	9,070	80	+ 0.89%	1,385	13
09:25	9,080	90	+ 1.00%	1,145	10
09:24	9,030	40	+ 0.45%	328	3
09:23	9,090	100	+ 1.11%	258	2
09:22	9,090	100	+ 1.11%	257	2
09:15	9,110	120	+ 1.34%	255	2