시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,090	100	+ 1.11%	252	2
09:11	9,020	30	+ 0.33%	136	1
09:09	9,090	100	+ 1.11%	135	1
09:08	9,100	110	+ 1.22%	26	0
09:07	9,120	130	+ 1.45%	24	0
09:05	9,130	140	+ 1.56%	21	0
09:04	9,150	160	+ 1.78%	19	0
09:03	8,930	60	- 0.67%	7	0
09:01	8,930	60	- 0.67%	6	0
09:00	8,990	0	0.00%	1	0