시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,700	710	+ 7.90%	79,177	767
14:53	9,700	710	+ 7.90%	79,057	766
14:52	9,700	710	+ 7.90%	79,045	766
14:50	9,640	650	+ 7.23%	78,932	765
14:49	9,720	730	+ 8.12%	78,741	763
14:48	9,720	730	+ 8.12%	78,640	762
14:47	9,720	730	+ 8.12%	78,629	762
14:45	9,640	650	+ 7.23%	78,621	762
14:39	9,730	740	+ 8.23%	78,522	761
14:38	9,730	740	+ 8.23%	78,521	761