시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,720	730	+ 8.12%	78,516	761
14:36	9,700	710	+ 7.90%	78,405	760
14:35	9,710	720	+ 8.01%	78,401	760
14:33	9,730	740	+ 8.23%	77,928	755
14:32	9,720	730	+ 8.12%	77,927	755
14:31	9,760	770	+ 8.57%	77,822	754
14:30	9,720	730	+ 8.12%	77,642	752
14:29	9,720	730	+ 8.12%	77,537	751
14:28	9,730	740	+ 8.23%	77,531	751
14:27	9,670	680	+ 7.56%	77,296	749