시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,630	640	+ 7.12%	77,286	749
14:25	9,510	520	+ 5.78%	76,985	746
14:24	9,620	630	+ 7.01%	76,585	742
14:20	9,520	530	+ 5.90%	76,285	739
14:19	9,520	530	+ 5.90%	75,877	736
14:16	9,510	520	+ 5.78%	75,827	735
14:15	9,510	520	+ 5.78%	75,805	735
14:14	9,540	550	+ 6.12%	75,589	733
14:13	9,570	580	+ 6.45%	75,539	732
14:12	9,570	580	+ 6.45%	75,396	731