시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,590	600	+ 6.67%	75,062	728
14:10	9,570	580	+ 6.45%	74,880	726
14:08	9,660	670	+ 7.45%	74,652	724
14:07	9,680	690	+ 7.68%	74,470	722
14:06	9,780	790	+ 8.79%	73,544	713
14:05	9,720	730	+ 8.12%	73,494	713
14:04	9,790	800	+ 8.90%	73,469	712
14:02	9,800	810	+ 9.01%	73,307	711
14:01	9,740	750	+ 8.34%	73,283	711
13:59	9,740	750	+ 8.34%	73,282	711