시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,820	830	+ 9.23%	73,194	710
13:57	9,820	830	+ 9.23%	73,144	709
13:56	9,770	780	+ 8.68%	72,758	705
13:55	9,770	780	+ 8.68%	72,750	705
13:54	9,770	780	+ 8.68%	72,741	705
13:53	9,770	780	+ 8.68%	72,706	705
13:51	9,770	780	+ 8.68%	72,283	701
13:50	9,770	780	+ 8.68%	72,272	701
13:49	9,770	780	+ 8.68%	72,246	700
13:48	9,770	780	+ 8.68%	72,046	698