시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,850	860	+ 9.57%	68,688	666
13:35	9,850	860	+ 9.57%	68,664	665
13:34	9,840	850	+ 9.46%	68,556	664
13:33	9,800	810	+ 9.01%	68,435	663
13:32	9,800	810	+ 9.01%	68,433	663
13:31	9,840	850	+ 9.46%	68,205	661
13:30	9,800	810	+ 9.01%	67,862	657
13:29	9,790	800	+ 8.90%	67,794	657
13:28	9,810	820	+ 9.12%	67,782	657
13:27	9,820	830	+ 9.23%	67,727	656