시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,299	48	+ 3.84%	53,411	69
12:39	1,299	48	+ 3.84%	53,410	69
12:38	1,300	49	+ 3.92%	50,360	65
12:37	1,299	48	+ 3.84%	44,988	58
12:36	1,289	38	+ 3.04%	40,823	53
12:32	1,272	21	+ 1.68%	40,623	53
12:31	1,271	20	+ 1.60%	40,622	53
12:29	1,276	25	+ 2.00%	40,542	53
12:26	1,276	25	+ 2.00%	39,825	52
12:21	1,299	48	+ 3.84%	39,824	52