시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,299	48	+ 3.84%	38,896	50
12:10	1,296	45	+ 3.60%	38,878	50
12:09	1,297	46	+ 3.68%	37,604	49
11:53	1,297	46	+ 3.68%	34,222	44
11:52	1,301	50	+ 4.00%	33,322	43
11:51	1,301	50	+ 4.00%	29,877	39
11:45	1,301	50	+ 4.00%	29,766	39
11:20	1,301	50	+ 4.00%	29,599	38
11:13	1,299	48	+ 3.84%	29,544	38
11:06	1,301	50	+ 4.00%	29,543	38