시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,301	50	+ 4.00%	29,528	38
10:51	1,296	45	+ 3.60%	29,388	38
10:49	1,296	45	+ 3.60%	29,370	38
10:48	1,290	39	+ 3.12%	27,143	35
10:37	1,298	47	+ 3.76%	21,160	27
10:35	1,297	46	+ 3.68%	21,140	27
10:34	1,297	46	+ 3.68%	20,264	26
10:30	1,300	49	+ 3.92%	16,478	21
10:14	1,302	51	+ 4.08%	16,468	21
10:02	1,302	51	+ 4.08%	16,395	21