시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,302	51	+ 4.08%	16,393	21
09:57	1,299	48	+ 3.84%	16,391	21
09:49	1,299	48	+ 3.84%	16,361	21
09:43	1,298	47	+ 3.76%	16,262	21
09:39	1,303	52	+ 4.16%	16,252	21
09:36	1,298	47	+ 3.76%	16,152	21
09:35	1,302	51	+ 4.08%	16,102	21
09:32	1,305	54	+ 4.32%	15,742	20
09:29	1,298	47	+ 3.76%	15,741	20
09:27	1,296	45	+ 3.60%	15,687	20