시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,296	45	+ 3.60%	15,677	20
09:23	1,295	44	+ 3.52%	15,607	20
09:19	1,299	48	+ 3.84%	15,486	20
09:18	1,299	48	+ 3.84%	15,426	20
09:17	1,299	48	+ 3.84%	15,226	20
09:14	1,295	44	+ 3.52%	14,986	19
09:12	1,290	39	+ 3.12%	13,986	18
09:11	1,302	51	+ 4.08%	13,486	17
09:10	1,307	56	+ 4.48%	12,216	16
09:08	1,295	44	+ 3.52%	11,908	15