시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,550	400	+ 1.66%	189,185	4,657
15:19	24,600	450	+ 1.86%	185,823	4,574
15:18	24,550	400	+ 1.66%	185,674	4,570
15:17	24,600	450	+ 1.86%	184,836	4,550
15:16	24,550	400	+ 1.66%	181,316	4,464
15:15	24,550	400	+ 1.66%	181,179	4,460
15:14	24,600	450	+ 1.86%	180,697	4,448
15:13	24,600	450	+ 1.86%	180,621	4,446
15:12	24,550	400	+ 1.66%	180,329	4,439
15:11	24,550	400	+ 1.66%	179,256	4,413