시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,500	350	+ 1.45%	142,994	3,521
13:49	24,500	350	+ 1.45%	142,850	3,517
13:48	24,550	400	+ 1.66%	142,791	3,516
13:47	24,500	350	+ 1.45%	141,531	3,485
13:46	24,550	400	+ 1.66%	141,471	3,483
13:45	24,500	350	+ 1.45%	141,318	3,480
13:44	24,500	350	+ 1.45%	141,207	3,477
13:43	24,600	450	+ 1.86%	140,500	3,459
13:42	24,600	450	+ 1.86%	140,339	3,456
13:41	24,550	400	+ 1.66%	140,265	3,454