시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,550	400	+ 1.66%	140,124	3,450
13:39	24,550	400	+ 1.66%	140,065	3,449
13:38	24,550	400	+ 1.66%	139,682	3,439
13:37	24,600	450	+ 1.86%	139,657	3,439
13:36	24,550	400	+ 1.66%	139,493	3,435
13:35	24,550	400	+ 1.66%	139,487	3,435
13:34	24,600	450	+ 1.86%	139,349	3,431
13:33	24,550	400	+ 1.66%	139,241	3,429
13:32	24,500	350	+ 1.45%	139,198	3,427
13:31	24,550	400	+ 1.66%	139,090	3,425