시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,550	400	+ 1.66%	132,185	3,255
13:19	24,600	450	+ 1.86%	132,146	3,254
13:18	24,550	400	+ 1.66%	131,580	3,241
13:17	24,550	400	+ 1.66%	131,478	3,238
13:16	24,600	450	+ 1.86%	129,376	3,186
13:15	24,600	450	+ 1.86%	129,240	3,183
13:14	24,550	400	+ 1.66%	129,097	3,180
13:13	24,550	400	+ 1.66%	128,987	3,177
13:12	24,600	450	+ 1.86%	126,765	3,122
13:11	24,550	400	+ 1.66%	126,638	3,119