시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 24,550 | 400 | + 1.66% | 119,852 | 2,952 |
12:49 | 24,600 | 450 | + 1.86% | 119,835 | 2,952 |
12:48 | 24,600 | 450 | + 1.86% | 119,793 | 2,951 |
12:47 | 24,650 | 500 | + 2.07% | 119,646 | 2,947 |
12:46 | 24,600 | 450 | + 1.86% | 119,167 | 2,935 |
12:45 | 24,600 | 450 | + 1.86% | 118,983 | 2,931 |
12:44 | 24,600 | 450 | + 1.86% | 118,920 | 2,929 |
12:43 | 24,600 | 450 | + 1.86% | 118,799 | 2,926 |
12:42 | 24,550 | 400 | + 1.66% | 118,730 | 2,925 |
12:41 | 24,550 | 400 | + 1.66% | 118,658 | 2,923 |