시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,700	550	+ 2.28%	117,336	2,890
12:29	24,650	500	+ 2.07%	117,201	2,887
12:28	24,700	550	+ 2.28%	116,816	2,877
12:27	24,700	550	+ 2.28%	116,744	2,876
12:26	24,700	550	+ 2.28%	116,689	2,874
12:25	24,700	550	+ 2.28%	113,552	2,797
12:24	24,650	500	+ 2.07%	112,040	2,759
12:23	24,700	550	+ 2.28%	111,940	2,757
12:22	24,650	500	+ 2.07%	111,792	2,753
12:21	24,650	500	+ 2.07%	111,696	2,751