시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,700	550	+ 2.28%	111,580	2,748
12:19	24,700	550	+ 2.28%	111,041	2,735
12:18	24,700	550	+ 2.28%	110,909	2,732
12:17	24,600	450	+ 1.86%	110,555	2,723
12:16	24,600	450	+ 1.86%	110,509	2,722
12:15	24,650	500	+ 2.07%	110,049	2,710
12:14	24,700	550	+ 2.28%	109,965	2,708
12:13	24,650	500	+ 2.07%	109,874	2,706
12:12	24,700	550	+ 2.28%	109,594	2,699
12:11	24,700	550	+ 2.28%	109,388	2,694