시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,600	450	+ 1.86%	179,118	4,410
15:09	24,550	400	+ 1.66%	178,817	4,402
15:08	24,550	400	+ 1.66%	178,519	4,395
15:07	24,500	350	+ 1.45%	178,289	4,389
15:06	24,500	350	+ 1.45%	178,206	4,387
15:05	24,550	400	+ 1.66%	177,527	4,371
15:04	24,550	400	+ 1.66%	177,374	4,367
15:03	24,500	350	+ 1.45%	177,192	4,362
15:02	24,550	400	+ 1.66%	177,079	4,360
15:01	24,550	400	+ 1.66%	176,995	4,357