시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,650	500	+ 2.07%	109,299	2,692
12:09	24,700	550	+ 2.28%	109,196	2,689
12:08	24,700	550	+ 2.28%	109,154	2,688
12:07	24,700	550	+ 2.28%	109,072	2,686
12:06	24,650	500	+ 2.07%	108,934	2,683
12:05	24,700	550	+ 2.28%	108,928	2,683
12:04	24,650	500	+ 2.07%	108,777	2,679
12:03	24,700	550	+ 2.28%	108,713	2,677
12:02	24,650	500	+ 2.07%	108,563	2,674
12:01	24,700	550	+ 2.28%	108,455	2,671