시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,550	400	+ 1.66%	176,922	4,356
14:59	24,600	450	+ 1.86%	174,633	4,299
14:58	24,650	500	+ 2.07%	174,465	4,295
14:57	24,600	450	+ 1.86%	174,266	4,290
14:56	24,600	450	+ 1.86%	174,018	4,284
14:55	24,650	500	+ 2.07%	173,776	4,278
14:54	24,650	500	+ 2.07%	173,407	4,269
14:53	24,600	450	+ 1.86%	173,186	4,264
14:52	24,650	500	+ 2.07%	172,897	4,257
14:51	24,550	400	+ 1.66%	172,589	4,249