시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,550	400	+ 1.66%	172,429	4,245
14:49	24,600	450	+ 1.86%	172,031	4,235
14:48	24,650	500	+ 2.07%	171,734	4,228
14:47	24,600	450	+ 1.86%	170,103	4,188
14:46	24,600	450	+ 1.86%	169,224	4,166
14:45	24,650	500	+ 2.07%	168,787	4,155
14:44	24,600	450	+ 1.86%	168,339	4,144
14:43	24,650	500	+ 2.07%	168,195	4,141
14:42	24,600	450	+ 1.86%	166,808	4,107
14:41	24,600	450	+ 1.86%	166,667	4,103