시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,650	500	+ 2.07%	166,328	4,095
14:39	24,600	450	+ 1.86%	165,859	4,083
14:38	24,600	450	+ 1.86%	165,480	4,074
14:37	24,650	500	+ 2.07%	165,115	4,065
14:36	24,650	500	+ 2.07%	164,857	4,059
14:35	24,650	500	+ 2.07%	164,626	4,053
14:34	24,650	500	+ 2.07%	164,310	4,045
14:33	24,700	550	+ 2.28%	163,907	4,035
14:32	24,650	500	+ 2.07%	163,644	4,029
14:31	24,650	500	+ 2.07%	163,295	4,020