시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,650	500	+ 2.07%	163,147	4,016
14:29	24,600	450	+ 1.86%	162,589	4,003
14:28	24,650	500	+ 2.07%	162,401	3,998
14:27	24,650	500	+ 2.07%	161,876	3,985
14:26	24,650	500	+ 2.07%	161,599	3,978
14:25	24,650	500	+ 2.07%	160,848	3,960
14:24	24,650	500	+ 2.07%	160,406	3,949
14:23	24,600	450	+ 1.86%	160,217	3,944
14:22	24,650	500	+ 2.07%	159,470	3,926
14:21	24,650	500	+ 2.07%	159,100	3,917