시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,600	450	+ 1.86%	158,780	3,909
14:19	24,650	500	+ 2.07%	158,460	3,901
14:18	24,650	500	+ 2.07%	157,706	3,882
14:17	24,600	450	+ 1.86%	157,171	3,869
14:16	24,650	500	+ 2.07%	156,946	3,864
14:15	24,650	500	+ 2.07%	156,350	3,849
14:14	24,600	450	+ 1.86%	156,103	3,843
14:13	24,650	500	+ 2.07%	155,885	3,837
14:12	24,650	500	+ 2.07%	155,474	3,827
14:11	24,600	450	+ 1.86%	155,290	3,823