시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,600	450	+ 1.86%	151,305	3,725
14:09	24,600	450	+ 1.86%	150,068	3,694
14:08	24,550	400	+ 1.66%	149,723	3,686
14:07	24,600	450	+ 1.86%	149,479	3,680
14:06	24,550	400	+ 1.66%	149,415	3,678
14:05	24,600	450	+ 1.86%	149,222	3,674
14:04	24,550	400	+ 1.66%	147,637	3,635
14:03	24,550	400	+ 1.66%	146,932	3,617
14:02	24,550	400	+ 1.66%	146,897	3,616
14:01	24,550	400	+ 1.66%	146,720	3,612