시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,550	400	+ 1.66%	146,703	3,612
13:59	24,550	400	+ 1.66%	146,064	3,596
13:58	24,600	450	+ 1.86%	145,951	3,593
13:57	24,600	450	+ 1.86%	145,859	3,591
13:56	24,500	350	+ 1.45%	143,559	3,534
13:55	24,500	350	+ 1.45%	143,512	3,533
13:54	24,500	350	+ 1.45%	143,249	3,527
13:53	24,500	350	+ 1.45%	143,198	3,526
13:52	24,500	350	+ 1.45%	143,133	3,524
13:51	24,500	350	+ 1.45%	143,114	3,524