시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,500	200	+ 0.38%	2,012	108
10:39	53,300	0	0.00%	1,959	105
10:37	53,400	100	+ 0.19%	1,928	104
10:33	53,500	200	+ 0.38%	1,787	96
10:30	53,500	200	+ 0.38%	1,781	96
10:28	53,500	200	+ 0.38%	1,771	95
10:26	53,600	300	+ 0.56%	1,768	95
10:25	53,600	300	+ 0.56%	1,748	94
10:22	53,600	300	+ 0.56%	1,747	94
10:21	53,500	200	+ 0.38%	1,746	94