시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,400	100	+ 0.19%	1,743	94
10:17	53,400	100	+ 0.19%	1,656	89
10:16	53,700	400	+ 0.75%	1,595	86
10:15	53,700	400	+ 0.75%	1,594	86
10:13	53,500	200	+ 0.38%	1,436	77
10:12	53,600	300	+ 0.56%	1,430	77
10:11	53,600	300	+ 0.56%	1,370	74
10:10	53,600	300	+ 0.56%	1,360	73
10:09	53,700	400	+ 0.75%	1,358	73
10:05	53,700	400	+ 0.75%	1,357	73