시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	53,600	300	+ 0.56%	1,351	73
10:03	53,800	500	+ 0.94%	1,220	66
10:01	53,800	500	+ 0.94%	1,219	66
09:54	53,800	500	+ 0.94%	1,215	66
09:53	53,700	400	+ 0.75%	1,204	65
09:50	53,600	300	+ 0.56%	1,201	65
09:45	53,700	400	+ 0.75%	1,190	64
09:44	53,700	400	+ 0.75%	1,189	64
09:43	53,700	400	+ 0.75%	1,187	64
09:42	53,800	500	+ 0.94%	1,182	64