시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,800	500	+ 0.94%	1,181	64
09:39	53,700	400	+ 0.75%	1,174	63
09:38	53,800	500	+ 0.94%	1,172	63
09:37	53,800	500	+ 0.94%	1,164	63
09:36	53,800	500	+ 0.94%	1,157	63
09:35	53,800	500	+ 0.94%	1,156	62
09:31	53,600	300	+ 0.56%	1,150	62
09:27	53,600	300	+ 0.56%	1,145	62
09:24	53,500	200	+ 0.38%	1,144	62
09:23	53,600	300	+ 0.56%	1,017	55