시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	53,600	300	+ 0.56%	1,006	54
09:18	53,800	500	+ 0.94%	1,005	54
09:15	53,600	300	+ 0.56%	962	52
09:14	53,600	300	+ 0.56%	957	52
09:13	53,400	100	+ 0.19%	956	52
09:11	53,400	100	+ 0.19%	895	49
09:10	53,700	400	+ 0.75%	841	46
09:09	53,600	300	+ 0.56%	825	45
09:08	53,600	300	+ 0.56%	756	41
09:07	53,400	100	+ 0.19%	755	41